Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.64 | 184.64 | 184.64 | 11.61 | 6.71 % | 64,816,031 | 09:58:06 |
| AMD | Advanced Micro Devices | 148.03 | 148.03 | 148.05 | 1.87 | 1.28 % | 18,394,031 | 09:58:09 |
| AMZN | Amazon.com | 187.30 | 187.29 | 187.31 | 2.58 | 1.40 % | 16,074,559 | 09:58:09 |
| AXP | American Express | 229.62 | 0.00 | 0.00 | -2.88 | -1.24 % | 982,421 | 09:58:09 |
| BA | Boeing | 178.8275 | 0.00 | 0.00 | -0.0225 | -0.01 % | 1,606,660 | 09:58:03 |
| BABA | Alibaba | 80.85 | 0.00 | 0.00 | 0.52 | 0.65 % | 8,784,704 | 09:58:09 |
| BAC | Bank of America | 37.2016 | 0.00 | 0.00 | 0.3216 | 0.87 % | 13,707,006 | 09:58:09 |
| COIN | Coinbase Global | 223.885 | 223.69 | 223.94 | -4.97 | -2.17 % | 6,708,774 | 09:58:06 |
| CRM | Salesforce | 275.57 | 0.00 | 0.00 | 3.44 | 1.26 % | 982,753 | 09:58:09 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.45 | 0.40 % | 1,714,453 | 09:58:06 |
| DOW | Dow | 56.8394 | 0.00 | 0.00 | 0.0094 | 0.02 % | 578,117 | 09:58:04 |
| GOOGL | Alphabet | 163.90 | 163.90 | 163.93 | -2.72 | -1.63 % | 13,930,600 | 09:58:09 |
| GS | Goldman Sachs | 438.20 | 0.00 | 0.00 | 5.63 | 1.30 % | 759,700 | 09:58:00 |
| HD | Home Depot | 341.85 | 0.00 | 0.00 | 6.32 | 1.88 % | 1,645,412 | 09:58:09 |
| IBM | International Business M... | 165.21 | 0.00 | 0.00 | 0.52 | 0.32 % | 726,709 | 09:58:09 |
| INTC | Intel | 30.82 | 30.82 | 30.83 | 0.31 | 1.02 % | 11,424,278 | 09:58:08 |
| IWM | iShares Russell 2000 | 201.81 | 0.00 | 0.00 | 1.89 | 0.95 % | 15,002,207 | 09:58:09 |
| JNJ | Johnson and Johnson | 148.43 | 0.00 | 0.00 | -1.49 | -0.99 % | 1,750,830 | 09:58:09 |
| JPM | JP Morgan Chase | 189.77 | 0.00 | 0.00 | -1.89 | -0.99 % | 3,090,057 | 09:58:09 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | -0.195 | -0.31 % | 2,410,398 | 09:58:05 |
| MCD | McDonalds | 269.14 | 0.00 | 0.00 | -4.14 | -1.51 % | 692,796 | 09:58:07 |
| META | Meta Platforms | 451.0832 | 451.08 | 451.16 | 9.40 | 2.13 % | 6,912,688 | 09:58:09 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | -0.85 | -0.66 % | 1,049,575 | 09:58:08 |
| MSFT | Microsoft | 405.81 | 405.80 | 405.84 | 7.97 | 2.00 % | 6,018,086 | 09:58:09 |
| MU | Micron Technology | 114.045 | 114.06 | 114.08 | 1.72 | 1.53 % | 4,091,273 | 09:58:09 |
| NKE | Nike | 92.0906 | 0.00 | 0.00 | -0.3194 | -0.35 % | 1,589,138 | 09:58:09 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | 0.90 | 0.78 % | 1,060,364 | 09:58:08 |
| PYPL | PayPal | 64.83 | 64.82 | 64.84 | -2.15 | -3.21 % | 5,366,660 | 09:58:09 |
| QCOM | QUALCOMM | 178.93 | 178.87 | 178.95 | -1.17 | -0.65 % | 3,496,504 | 09:58:09 |
| QQQ | Invesco QQQ Trust Series 1 | 433.8701 | 433.87 | 433.89 | 6.97 | 1.63 % | 18,956,032 | 09:58:09 |
| SOXL | Direxion Daily Semicondu... | 38.61 | 0.00 | 0.00 | 2.16 | 5.93 % | 31,592,377 | 09:58:09 |
| SPY | SPDR S&P 500 | 509.40 | 0.00 | 0.00 | 4.37 | 0.87 % | 24,585,215 | 09:58:09 |
| TRV | The Travelers Companies | 211.73 | 0.00 | 0.00 | -2.64 | -1.23 % | 244,303 | 09:57:41 |
| TSLA | Tesla | 180.04 | 180.02 | 180.05 | 0.03 | 0.02 % | 31,091,903 | 09:58:09 |
| V | Visa | 267.22 | 0.00 | 0.00 | -0.39 | -0.15 % | 1,100,660 | 09:58:08 |
| VZ | Verizon Communications | 38.7942 | 0.00 | 0.00 | -0.1358 | -0.35 % | 3,497,213 | 09:58:09 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.29 | 1.65 % | 2,045,377 | 09:58:01 |
| XOM | Exxon Mobil | 114.4599 | 0.00 | 0.00 | -1.78 | -1.53 % | 6,353,401 | 09:58:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
